BNP Paribas Bonus Zert 1N8 27.03..../ DE000PG6HPR8 /
| 23/01/2025 13:30:16 | Var. +0.070 | Volume | Denaro14:18:21 | Lettera14:18:21 | Max | Min |
|---|---|---|---|---|---|---|
| 118.570EUR | +0.06% | 0 Fatturato: 0.000 |
118.570Quantità in denaro: 2,100 | 118.610Quantità in lettera: 2,100 | 118.580 | 118.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:30:16 | 118.570 | 0 |
| 23/01/2025 | 12:30:11 | 118.580 | 0 |
| 23/01/2025 | 11:30:16 | 118.580 | 0 |
| 23/01/2025 | 10:30:09 | 118.550 | 0 |
| 23/01/2025 | 09:30:13 | 118.560 | 0 |
| 23/01/2025 | 08:30:14 | 118.490 | 0 |
| 22/01/2025 | 21:30:10 | 118.500 | 0 |
| 22/01/2025 | 20:30:16 | 118.500 | 0 |
| 22/01/2025 | 19:30:13 | 118.500 | 0 |
| 22/01/2025 | 18:30:19 | 118.510 | 0 |
| 22/01/2025 | 16:30:15 | 118.500 | 0 |
| 22/01/2025 | 15:30:15 | 118.460 | 0 |
| 22/01/2025 | 14:30:19 | 118.490 | 0 |
Tutte le quotazioni in EUR