BNP Paribas Bonus Zert 1N8 27.03..../ DE000PG6HPR8 /
| 1/23/2025 1:30:16 PM | Chg. +0.070 | Volume | Bid2:24:34 PM | Ask2:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.570EUR | +0.06% | 0 Turnover: 0.000 |
118.560Bid Size: 2,100 | 118.600Ask Size: 2,100 | 118.580 | 118.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:16 PM | 118.570 | 0 |
| 1/23/2025 | 12:30:11 PM | 118.580 | 0 |
| 1/23/2025 | 11:30:16 AM | 118.580 | 0 |
| 1/23/2025 | 10:30:09 AM | 118.550 | 0 |
| 1/23/2025 | 9:30:13 AM | 118.560 | 0 |
| 1/23/2025 | 8:30:14 AM | 118.490 | 0 |
| 1/22/2025 | 9:30:10 PM | 118.500 | 0 |
| 1/22/2025 | 8:30:16 PM | 118.500 | 0 |
| 1/22/2025 | 7:30:13 PM | 118.500 | 0 |
| 1/22/2025 | 6:30:19 PM | 118.510 | 0 |
| 1/22/2025 | 4:30:15 PM | 118.500 | 0 |
| 1/22/2025 | 3:30:15 PM | 118.460 | 0 |
| 1/22/2025 | 2:30:19 PM | 118.490 | 0 |
All quotes in EUR