BNP Paribas Bonus Zert 1N8 24.12..../ DE000PG6HQD6 /
| 1/23/2025 4:30:12 PM | Chg. +0.090 | Volume | Bid6:03:39 PM | Ask6:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.390EUR | +0.11% | 0 Turnover: 0.000 |
81.410Bid Size: 600 | 82.190Ask Size: 600 | 81.430 | 81.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:12 PM | 81.390 | 0 |
| 1/23/2025 | 3:30:18 PM | 81.380 | 0 |
| 1/23/2025 | 2:30:13 PM | 81.380 | 0 |
| 1/23/2025 | 1:30:16 PM | 81.390 | 0 |
| 1/23/2025 | 12:30:13 PM | 81.400 | 0 |
| 1/23/2025 | 11:30:16 AM | 81.410 | 0 |
| 1/23/2025 | 10:30:07 AM | 81.350 | 0 |
| 1/23/2025 | 9:30:16 AM | 81.430 | 0 |
| 1/23/2025 | 8:30:14 AM | 81.320 | 0 |
| 1/22/2025 | 9:30:13 PM | 81.300 | 0 |
| 1/22/2025 | 8:30:13 PM | 81.300 | 0 |
| 1/22/2025 | 7:30:12 PM | 81.310 | 0 |
| 1/22/2025 | 6:30:18 PM | 81.340 | 0 |
All quotes in EUR