BNP Paribas Aktienanleihe ZAL 26..../ DE000PL2S4A9 /
| 24/01/2025 21:30:16 | Chg. +0.400 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | +0.39% | 0 Turnover: 0.000 |
102.240Bid Size: 20,000 | 102.340Ask Size: 20,000 | 102.310 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 102.200 | 0 |
| 24/01/2025 | 20:30:14 | 102.220 | 0 |
| 24/01/2025 | 19:30:14 | 102.270 | 0 |
| 24/01/2025 | 18:30:12 | 102.310 | 0 |
| 24/01/2025 | 16:30:19 | 102.260 | 0 |
| 24/01/2025 | 15:30:14 | 102.150 | 0 |
| 24/01/2025 | 14:30:14 | 102.220 | 0 |
| 24/01/2025 | 13:30:14 | 102.210 | 0 |
| 24/01/2025 | 12:30:20 | 102.210 | 0 |
| 24/01/2025 | 11:30:12 | 102.190 | 0 |
| 24/01/2025 | 10:30:15 | 102.070 | 0 |
| 24/01/2025 | 09:30:12 | 101.950 | 0 |
| 24/01/2025 | 08:30:16 | 101.960 | 0 |
All quotes in EUR