BNP Paribas Aktienanleihe ZAL 26..../ DE000PG9JLH8 /
| 10/01/2025 15:30:17 | Chg. -2.170 | Volume | Bid15:43:06 | Ask15:43:06 | High | Low |
|---|---|---|---|---|---|---|
| 96.700EUR | -2.19% | 0 Turnover: 0.000 |
96.460Bid Size: 100,000 | 96.560Ask Size: 100,000 | 98.750 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:17 | 96.700 | 0 |
| 10/01/2025 | 14:30:17 | 96.830 | 0 |
| 10/01/2025 | 13:30:16 | 97.090 | 0 |
| 10/01/2025 | 12:30:14 | 97.030 | 0 |
| 10/01/2025 | 11:30:16 | 97.580 | 0 |
| 10/01/2025 | 10:30:09 | 97.190 | 0 |
| 10/01/2025 | 09:30:16 | 98.100 | 0 |
| 10/01/2025 | 08:30:17 | 98.750 | 0 |
| 09/01/2025 | 21:30:10 | 98.870 | 0 |
| 09/01/2025 | 20:30:16 | 98.960 | 0 |
| 09/01/2025 | 19:30:12 | 99.020 | 0 |
| 09/01/2025 | 18:30:10 | 99.020 | 0 |
| 09/01/2025 | 16:30:13 | 99.350 | 0 |
All quotes in EUR