BNP Paribas Aktienanleihe VOW3 24.../ DE000PL2S3R5 /
| 24/01/2025 18:30:10 | Chg. +0.280 | Volume | Bid18:43:45 | Ask18:43:45 | High | Low |
|---|---|---|---|---|---|---|
| 105.320EUR | +0.27% | 0 Turnover: 0.000 |
105.300Bid Size: 60,000 | 105.400Ask Size: 60,000 | 105.430 | 104.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:10 | 105.320 | 0 |
| 24/01/2025 | 16:30:18 | 105.200 | 0 |
| 24/01/2025 | 15:30:13 | 105.270 | 0 |
| 24/01/2025 | 14:30:13 | 105.340 | 0 |
| 24/01/2025 | 13:30:12 | 105.380 | 0 |
| 24/01/2025 | 12:30:19 | 105.430 | 0 |
| 24/01/2025 | 11:30:13 | 105.390 | 0 |
| 24/01/2025 | 10:30:15 | 105.270 | 0 |
| 24/01/2025 | 09:30:11 | 105.230 | 0 |
| 24/01/2025 | 08:30:14 | 104.790 | 0 |
| 23/01/2025 | 21:30:11 | 105.040 | 0 |
| 23/01/2025 | 20:30:18 | 105.030 | 0 |
| 23/01/2025 | 19:30:14 | 105.010 | 0 |
All quotes in EUR