BNP Paribas Aktienanleihe UTDI 27.../ DE000PL2S2B1 /
| 23/01/2025 21:30:08 | Var. -0.040 | Volume | Denaro21:58:00 | Lettera21:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 95.530EUR | -0.04% | 0 Fatturato: 0.000 |
95.700Quantità in denaro: 20,000 | 95.800Quantità in lettera: 20,000 | 95.560 | 95.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:08 | 95.530 | 0 |
| 23/01/2025 | 20:30:13 | 95.510 | 0 |
| 23/01/2025 | 19:30:10 | 95.500 | 0 |
| 23/01/2025 | 18:30:10 | 95.480 | 0 |
| 23/01/2025 | 16:30:13 | 95.300 | 0 |
| 23/01/2025 | 15:30:14 | 95.420 | 0 |
| 23/01/2025 | 14:30:10 | 95.320 | 0 |
| 23/01/2025 | 13:30:10 | 95.410 | 0 |
| 23/01/2025 | 12:30:15 | 95.280 | 0 |
| 23/01/2025 | 11:30:12 | 95.120 | 0 |
| 23/01/2025 | 10:30:11 | 95.150 | 0 |
| 23/01/2025 | 09:30:09 | 95.410 | 0 |
| 23/01/2025 | 08:30:12 | 95.560 | 0 |
Tutte le quotazioni in EUR