BNP Paribas Aktienanleihe TLX 29..../ DE000PG9JHJ2 /
| 1/10/2025 7:30:09 PM | Chg. -0.370 | Volume | Bid7:59:09 PM | Ask7:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.090EUR | -0.36% | 0 Turnover: 0.000 |
103.100Bid Size: 20,000 | 103.200Ask Size: 20,000 | 103.460 | 103.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:09 PM | 103.090 | 0 |
| 1/10/2025 | 6:30:17 PM | 103.030 | 0 |
| 1/10/2025 | 4:30:11 PM | 103.030 | 0 |
| 1/10/2025 | 3:30:13 PM | 103.110 | 0 |
| 1/10/2025 | 2:30:16 PM | 103.200 | 0 |
| 1/10/2025 | 1:30:13 PM | 103.260 | 0 |
| 1/10/2025 | 12:30:11 PM | 103.300 | 0 |
| 1/10/2025 | 11:30:14 AM | 103.320 | 0 |
| 1/10/2025 | 10:30:10 AM | 103.390 | 0 |
| 1/10/2025 | 9:30:13 AM | 103.460 | 0 |
| 1/10/2025 | 8:30:13 AM | 103.460 | 0 |
| 1/9/2025 | 9:30:09 PM | 103.460 | 0 |
| 1/9/2025 | 8:30:10 PM | 103.460 | 0 |
All quotes in EUR