BNP Paribas Aktienanleihe TLX 29..../ DE000PG9JHN4 /
| 24/01/2025 21:30:11 | Var. -0.630 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 103.960EUR | -0.60% | 0 Fatturato: 0.000 |
103.960Quantità in denaro: 20,000 | 104.060Quantità in lettera: 20,000 | 104.570 | 103.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 103.960 | 0 |
| 24/01/2025 | 20:30:14 | 103.940 | 0 |
| 24/01/2025 | 19:30:11 | 103.930 | 0 |
| 24/01/2025 | 18:30:09 | 103.940 | 0 |
| 24/01/2025 | 16:30:15 | 103.900 | 0 |
| 24/01/2025 | 15:30:11 | 104.260 | 0 |
| 24/01/2025 | 14:30:11 | 104.240 | 0 |
| 24/01/2025 | 13:30:13 | 104.290 | 0 |
| 24/01/2025 | 12:30:15 | 104.310 | 0 |
| 24/01/2025 | 11:30:12 | 104.230 | 0 |
| 24/01/2025 | 10:30:12 | 104.230 | 0 |
| 24/01/2025 | 09:30:13 | 104.330 | 0 |
| 24/01/2025 | 08:30:13 | 104.570 | 0 |
Tutte le quotazioni in EUR