OverviewChartNewsTraderScreen

BNP Paribas Aktienanleihe TLX 27..../  DE000PG22RT8  /

Frankfurt Zert./BNP
10/01/2025  19:30:15 Chg. -0.710 Volume Bid19:41:09 Ask19:41:09 High Low
100.230EUR -0.70% 0
Turnover: 0.000		 100.230Bid Size: 20,000 100.330Ask Size: 20,000 101.010 100.040
 

Time & Sales

Date Time Last Volume
10/01/2025 19:30:15 100.230 0
10/01/2025 18:30:12 100.120 0
10/01/2025 16:30:22 100.040 0
10/01/2025 15:30:22 100.280 0
10/01/2025 14:30:20 100.440 0
10/01/2025 13:30:22 100.620 0
10/01/2025 12:30:17 100.660 0
10/01/2025 11:30:12 100.710 0
10/01/2025 10:30:11 100.780 0
10/01/2025 09:30:18 101.010 0
10/01/2025 08:30:14 100.940 0
09/01/2025 21:30:14 100.940 0
09/01/2025 20:30:13 100.940 0
 
  All quotes in EUR