BNP Paribas Aktienanleihe SZU 29..../ DE000PG9JGH8 /
| 1/24/2025 4:30:20 PM | Chg. -0.090 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.630EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.830 | 94.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:20 PM | 94.630 | 0 |
| 1/24/2025 | 3:30:15 PM | 94.830 | 0 |
| 1/24/2025 | 2:30:12 PM | 94.740 | 0 |
| 1/24/2025 | 1:30:15 PM | 94.650 | 0 |
| 1/24/2025 | 12:30:20 PM | 94.710 | 0 |
| 1/24/2025 | 11:30:16 AM | 94.650 | 0 |
| 1/24/2025 | 10:30:17 AM | 94.430 | 0 |
| 1/24/2025 | 9:30:15 AM | 94.790 | 0 |
| 1/24/2025 | 8:30:15 AM | 94.760 | 0 |
| 1/23/2025 | 9:30:15 PM | 94.720 | 0 |
| 1/23/2025 | 8:30:15 PM | 94.720 | 0 |
| 1/23/2025 | 7:30:13 PM | 94.720 | 0 |
| 1/23/2025 | 6:30:15 PM | 94.720 | 0 |
All quotes in EUR