BNP Paribas Aktienanleihe SZU 27..../ DE000PL2SY65 /
| 10/01/2025 19:30:09 | Var. -0.030 | Volume | Denaro19:58:44 | Lettera19:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 93.830EUR | -0.03% | 0 Fatturato: 0.000 |
93.860Quantità in denaro: 20,000 | 93.960Quantità in lettera: 20,000 | 93.970 | 93.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:30:09 | 93.830 | 0 |
| 10/01/2025 | 18:30:11 | 93.740 | 0 |
| 10/01/2025 | 16:30:13 | 93.720 | 0 |
| 10/01/2025 | 15:30:14 | 93.970 | 0 |
| 10/01/2025 | 14:30:21 | 93.490 | 0 |
| 10/01/2025 | 13:30:12 | 93.700 | 0 |
| 10/01/2025 | 12:30:10 | 93.760 | 0 |
| 10/01/2025 | 11:30:16 | 93.510 | 0 |
| 10/01/2025 | 10:30:14 | 93.440 | 0 |
| 10/01/2025 | 09:30:11 | 93.470 | 0 |
| 10/01/2025 | 08:30:13 | 93.770 | 0 |
| 09/01/2025 | 21:30:11 | 93.860 | 0 |
| 09/01/2025 | 20:30:09 | 93.860 | 0 |
Tutte le quotazioni in EUR