BNP Paribas Aktienanleihe SZU 27..../ DE000PL2SY65 /
| 10/01/2025 18:30:11 | Chg. -0.120 | Volume | Bid19:08:15 | Ask19:08:15 | High | Low |
|---|---|---|---|---|---|---|
| 93.740EUR | -0.13% | 0 Turnover: 0.000 |
93.820Bid Size: 20,000 | 93.920Ask Size: 20,000 | 93.970 | 93.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:30:11 | 93.740 | 0 |
| 10/01/2025 | 16:30:13 | 93.720 | 0 |
| 10/01/2025 | 15:30:14 | 93.970 | 0 |
| 10/01/2025 | 14:30:21 | 93.490 | 0 |
| 10/01/2025 | 13:30:12 | 93.700 | 0 |
| 10/01/2025 | 12:30:10 | 93.760 | 0 |
| 10/01/2025 | 11:30:16 | 93.510 | 0 |
| 10/01/2025 | 10:30:14 | 93.440 | 0 |
| 10/01/2025 | 09:30:11 | 93.470 | 0 |
| 10/01/2025 | 08:30:13 | 93.770 | 0 |
| 09/01/2025 | 21:30:11 | 93.860 | 0 |
| 09/01/2025 | 20:30:09 | 93.860 | 0 |
| 09/01/2025 | 19:30:09 | 93.930 | 0 |
All quotes in EUR