BNP Paribas Aktienanleihe SZU 27..../ DE000PG9JFZ2 /
| 24/01/2025 16:30:14 | Chg. -0.120 | Volume | Bid17:50:24 | Ask17:50:24 | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.630 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:14 | 96.430 | 0 |
| 24/01/2025 | 15:30:10 | 96.630 | 0 |
| 24/01/2025 | 14:30:10 | 96.560 | 0 |
| 24/01/2025 | 13:30:11 | 96.510 | 0 |
| 24/01/2025 | 12:30:15 | 96.590 | 0 |
| 24/01/2025 | 11:30:14 | 96.530 | 0 |
| 24/01/2025 | 10:30:13 | 96.250 | 0 |
| 24/01/2025 | 09:30:13 | 96.550 | 0 |
| 24/01/2025 | 08:30:12 | 96.580 | 0 |
| 23/01/2025 | 21:30:13 | 96.550 | 0 |
| 23/01/2025 | 20:30:12 | 96.550 | 0 |
| 23/01/2025 | 19:30:10 | 96.550 | 0 |
| 23/01/2025 | 18:30:13 | 96.550 | 0 |
All quotes in EUR