BNP Paribas Aktienanleihe SZU 27..../ DE000PG9JF05 /
| 10/01/2025 21:30:09 | Chg. -0.080 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 87.850EUR | -0.09% | 0 Turnover: 0.000 |
87.810Bid Size: 20,000 | 87.910Ask Size: 20,000 | 88.060 | 87.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:09 | 87.850 | 0 |
| 10/01/2025 | 20:30:15 | 87.900 | 0 |
| 10/01/2025 | 19:30:10 | 87.900 | 0 |
| 10/01/2025 | 18:30:16 | 87.810 | 0 |
| 10/01/2025 | 16:30:15 | 87.790 | 0 |
| 10/01/2025 | 15:30:12 | 88.060 | 0 |
| 10/01/2025 | 14:30:16 | 87.540 | 0 |
| 10/01/2025 | 13:30:13 | 87.760 | 0 |
| 10/01/2025 | 12:30:12 | 87.800 | 0 |
| 10/01/2025 | 11:30:14 | 87.530 | 0 |
| 10/01/2025 | 10:30:12 | 87.450 | 0 |
| 10/01/2025 | 09:30:13 | 87.490 | 0 |
| 10/01/2025 | 08:30:11 | 87.830 | 0 |
All quotes in EUR