BNP Paribas Aktienanleihe SZU 27..../ DE000PG22QF9 /
| 10/01/2025 20:30:11 | Chg. -0.010 | Volume | Bid21:16:16 | Ask21:16:16 | High | Low |
|---|---|---|---|---|---|---|
| 75.230EUR | -0.01% | 0 Turnover: 0.000 |
75.180Bid Size: 20,000 | 75.280Ask Size: 20,000 | 75.380 | 74.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:30:11 | 75.230 | 0 |
| 10/01/2025 | 19:30:15 | 75.230 | 0 |
| 10/01/2025 | 18:30:11 | 75.150 | 0 |
| 10/01/2025 | 16:30:22 | 75.140 | 0 |
| 10/01/2025 | 15:30:22 | 75.380 | 0 |
| 10/01/2025 | 14:30:20 | 74.910 | 0 |
| 10/01/2025 | 13:30:21 | 75.100 | 0 |
| 10/01/2025 | 12:30:17 | 75.130 | 0 |
| 10/01/2025 | 11:30:12 | 74.890 | 0 |
| 10/01/2025 | 10:30:11 | 74.820 | 0 |
| 10/01/2025 | 09:30:18 | 74.860 | 0 |
| 10/01/2025 | 08:30:13 | 75.160 | 0 |
| 09/01/2025 | 21:30:14 | 75.240 | 0 |
All quotes in EUR