BNP Paribas Aktienanleihe SZU 27..../ DE000PG22QD4 /
| 24/01/2025 16:30:13 | Chg. -0.160 | Volume | Bid17:50:24 | Ask17:50:24 | High | Low |
|---|---|---|---|---|---|---|
| 82.450EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.710 | 82.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:13 | 82.450 | 0 |
| 24/01/2025 | 15:30:15 | 82.710 | 0 |
| 24/01/2025 | 14:30:14 | 82.630 | 0 |
| 24/01/2025 | 13:30:15 | 82.580 | 0 |
| 24/01/2025 | 12:30:11 | 82.660 | 0 |
| 24/01/2025 | 11:30:13 | 82.530 | 0 |
| 24/01/2025 | 10:30:08 | 82.330 | 0 |
| 24/01/2025 | 09:30:13 | 82.690 | 0 |
| 24/01/2025 | 08:30:09 | 82.650 | 0 |
| 23/01/2025 | 21:30:09 | 82.610 | 0 |
| 23/01/2025 | 20:30:13 | 82.600 | 0 |
| 23/01/2025 | 19:30:10 | 82.610 | 0 |
| 23/01/2025 | 18:30:09 | 82.610 | 0 |
All quotes in EUR