BNP Paribas Aktienanleihe SZU 26..../ DE000PG9JF70 /
| 24/01/2025 16:30:14 | Chg. -0.130 | Volume | Bid17:50:24 | Ask17:50:24 | High | Low |
|---|---|---|---|---|---|---|
| 93.350EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.600 | 93.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:14 | 93.350 | 0 |
| 24/01/2025 | 15:30:10 | 93.600 | 0 |
| 24/01/2025 | 14:30:10 | 93.490 | 0 |
| 24/01/2025 | 13:30:11 | 93.390 | 0 |
| 24/01/2025 | 12:30:15 | 93.460 | 0 |
| 24/01/2025 | 11:30:12 | 93.390 | 0 |
| 24/01/2025 | 10:30:14 | 93.150 | 0 |
| 24/01/2025 | 09:30:13 | 93.560 | 0 |
| 24/01/2025 | 08:30:12 | 93.510 | 0 |
| 23/01/2025 | 21:30:13 | 93.480 | 0 |
| 23/01/2025 | 20:30:13 | 93.480 | 0 |
| 23/01/2025 | 19:30:09 | 93.480 | 0 |
| 23/01/2025 | 18:30:14 | 93.480 | 0 |
All quotes in EUR