BNP Paribas Aktienanleihe SZU 26..../ DE000PG22QP8 /
| 10.01.2025 20:30:11 | Zm. 0,000 | Wolumen | Bid21:21:57 | Ask21:21:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,130EUR | 0,00% | 0 Obrót: 0.000 |
75,090Wolumen Bid: 20 000 | 75,190Wolumen Ask: 20 000 | 75,280 | 74,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 20:30:11 | 75,130 | 0 |
| 10.01.2025 | 19:30:15 | 75,130 | 0 |
| 10.01.2025 | 18:30:12 | 75,050 | 0 |
| 10.01.2025 | 16:30:22 | 75,040 | 0 |
| 10.01.2025 | 15:30:22 | 75,280 | 0 |
| 10.01.2025 | 14:30:20 | 74,860 | 0 |
| 10.01.2025 | 13:30:22 | 75,040 | 0 |
| 10.01.2025 | 12:30:17 | 75,060 | 0 |
| 10.01.2025 | 11:30:12 | 74,840 | 0 |
| 10.01.2025 | 10:30:11 | 74,770 | 0 |
| 10.01.2025 | 09:30:18 | 74,810 | 0 |
| 10.01.2025 | 08:30:14 | 75,050 | 0 |
| 09.01.2025 | 21:30:14 | 75,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR