BNP Paribas Aktienanleihe SZU 26..../ DE000PG22QP8 /
| 1/24/2025 4:30:14 PM | Chg. -0.130 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.060EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.290 | 76.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:14 PM | 77.060 | 0 |
| 1/24/2025 | 3:30:19 PM | 77.290 | 0 |
| 1/24/2025 | 2:30:17 PM | 77.190 | 0 |
| 1/24/2025 | 1:30:19 PM | 77.090 | 0 |
| 1/24/2025 | 12:30:13 PM | 77.150 | 0 |
| 1/24/2025 | 11:30:16 AM | 77.100 | 0 |
| 1/24/2025 | 10:30:13 AM | 76.880 | 0 |
| 1/24/2025 | 9:30:14 AM | 77.250 | 0 |
| 1/24/2025 | 8:30:10 AM | 77.210 | 0 |
| 1/23/2025 | 9:30:11 PM | 77.190 | 0 |
| 1/23/2025 | 8:30:16 PM | 77.190 | 0 |
| 1/23/2025 | 7:30:11 PM | 77.190 | 0 |
| 1/23/2025 | 6:30:11 PM | 77.190 | 0 |
All quotes in EUR