BNP Paribas Aktienanleihe SZU 26..../ DE000PG22QP8 /
| 10/01/2025 20:30:11 | Chg. 0.000 | Volume | Bid20:59:17 | Ask20:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 75.130EUR | 0.00% | 0 Turnover: 0.000 |
75.120Bid Size: 20,000 | 75.220Ask Size: 20,000 | 75.280 | 74.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:30:11 | 75.130 | 0 |
| 10/01/2025 | 19:30:15 | 75.130 | 0 |
| 10/01/2025 | 18:30:12 | 75.050 | 0 |
| 10/01/2025 | 16:30:22 | 75.040 | 0 |
| 10/01/2025 | 15:30:22 | 75.280 | 0 |
| 10/01/2025 | 14:30:20 | 74.860 | 0 |
| 10/01/2025 | 13:30:22 | 75.040 | 0 |
| 10/01/2025 | 12:30:17 | 75.060 | 0 |
| 10/01/2025 | 11:30:12 | 74.840 | 0 |
| 10/01/2025 | 10:30:11 | 74.770 | 0 |
| 10/01/2025 | 09:30:18 | 74.810 | 0 |
| 10/01/2025 | 08:30:14 | 75.050 | 0 |
| 09/01/2025 | 21:30:14 | 75.130 | 0 |
All quotes in EUR