BNP Paribas Aktienanleihe SY1 29..../ DE000PL2SZZ9 /
| 24/01/2025 21:30:16 | Chg. -0.070 | Volume | Bid21:55:52 | Ask21:55:52 | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.07% | 0 Turnover: 0.000 |
99.680Bid Size: 20,000 | 99.780Ask Size: 20,000 | 99.850 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 99.680 | 0 |
| 24/01/2025 | 20:30:14 | 99.690 | 0 |
| 24/01/2025 | 19:30:14 | 99.690 | 0 |
| 24/01/2025 | 18:30:12 | 99.700 | 0 |
| 24/01/2025 | 16:30:19 | 99.800 | 0 |
| 24/01/2025 | 15:30:13 | 99.850 | 0 |
| 24/01/2025 | 14:30:14 | 99.640 | 0 |
| 24/01/2025 | 13:30:14 | 99.530 | 0 |
| 24/01/2025 | 12:30:19 | 99.540 | 0 |
| 24/01/2025 | 11:30:12 | 99.460 | 0 |
| 24/01/2025 | 10:30:18 | 99.560 | 0 |
| 24/01/2025 | 09:30:12 | 99.790 | 0 |
| 24/01/2025 | 08:30:16 | 99.760 | 0 |
All quotes in EUR