BNP Paribas Aktienanleihe SY1 29..../ DE000PL2SZZ9 /
| 1/10/2025 3:30:18 PM | Chg. +0.090 | Volume | Bid4:10:37 PM | Ask4:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.09% | 0 Turnover: 0.000 |
99.660Bid Size: 100,000 | 99.760Ask Size: 100,000 | 99.900 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:18 PM | 99.790 | 0 |
| 1/10/2025 | 2:30:21 PM | 99.900 | 0 |
| 1/10/2025 | 1:30:15 PM | 99.850 | 0 |
| 1/10/2025 | 12:30:13 PM | 99.770 | 0 |
| 1/10/2025 | 11:30:15 AM | 99.830 | 0 |
| 1/10/2025 | 10:30:12 AM | 99.830 | 0 |
| 1/10/2025 | 9:30:11 AM | 99.770 | 0 |
| 1/10/2025 | 8:30:18 AM | 99.680 | 0 |
| 1/9/2025 | 9:30:15 PM | 99.700 | 0 |
| 1/9/2025 | 8:30:10 PM | 99.720 | 0 |
| 1/9/2025 | 7:30:12 PM | 99.720 | 0 |
| 1/9/2025 | 6:30:14 PM | 99.750 | 0 |
| 1/9/2025 | 4:30:13 PM | 99.640 | 0 |
All quotes in EUR