BNP Paribas Aktienanleihe SY1 27..../ DE000PG22Q19 /
| 24/01/2025 21:30:15 | Chg. -0.350 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 81.750EUR | -0.43% | 0 Turnover: 0.000 |
81.740Bid Size: 20,000 | 81.840Ask Size: 20,000 | 82.320 | 81.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 81.750 | 0 |
| 24/01/2025 | 20:30:11 | 81.790 | 0 |
| 24/01/2025 | 19:30:14 | 81.770 | 0 |
| 24/01/2025 | 18:30:12 | 81.820 | 0 |
| 24/01/2025 | 16:30:14 | 82.120 | 0 |
| 24/01/2025 | 15:30:19 | 82.320 | 0 |
| 24/01/2025 | 14:30:16 | 81.630 | 0 |
| 24/01/2025 | 13:30:20 | 81.310 | 0 |
| 24/01/2025 | 12:30:13 | 81.330 | 0 |
| 24/01/2025 | 11:30:16 | 81.090 | 0 |
| 24/01/2025 | 10:30:13 | 81.340 | 0 |
| 24/01/2025 | 09:30:14 | 82.060 | 0 |
| 24/01/2025 | 08:30:10 | 82.130 | 0 |
All quotes in EUR