BNP Paribas Aktienanleihe SY1 26..../ DE000PC7FWL3 /
| 10/01/2025 16:30:17 | Var. -0.110 | Volume | Denaro17:47:09 | Lettera17:47:09 | Max | Min |
|---|---|---|---|---|---|---|
| 98.190EUR | -0.11% | 0 Fatturato: 0.000 |
98.280Quantità in denaro: 20,000 | 98.380Quantità in lettera: 20,000 | 98.570 | 98.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:17 | 98.190 | 0 |
| 10/01/2025 | 15:30:11 | 98.470 | 0 |
| 10/01/2025 | 14:30:12 | 98.570 | 0 |
| 10/01/2025 | 13:30:10 | 98.560 | 0 |
| 10/01/2025 | 12:30:17 | 98.430 | 0 |
| 10/01/2025 | 11:30:07 | 98.530 | 0 |
| 10/01/2025 | 10:30:08 | 98.550 | 0 |
| 10/01/2025 | 09:30:06 | 98.380 | 0 |
| 10/01/2025 | 08:30:06 | 98.260 | 0 |
| 09/01/2025 | 21:30:09 | 98.300 | 0 |
| 09/01/2025 | 20:30:10 | 98.310 | 0 |
| 09/01/2025 | 19:30:12 | 98.310 | 0 |
| 09/01/2025 | 18:30:09 | 98.350 | 0 |
Tutte le quotazioni in EUR