BNP Paribas Aktienanleihe SY1 24..../ DE000PG7CEK6 /
| 24/01/2025 21:30:19 | Chg. -0.040 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | -0.04% | 0 Turnover: 0.000 |
98.910Bid Size: 20,000 | 99.010Ask Size: 20,000 | 99.030 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 98.920 | 0 |
| 24/01/2025 | 20:30:16 | 98.930 | 0 |
| 24/01/2025 | 19:30:14 | 98.920 | 0 |
| 24/01/2025 | 18:30:12 | 98.940 | 0 |
| 24/01/2025 | 16:30:19 | 98.980 | 0 |
| 24/01/2025 | 15:30:18 | 99.030 | 0 |
| 24/01/2025 | 14:30:19 | 98.800 | 0 |
| 24/01/2025 | 13:30:14 | 98.700 | 0 |
| 24/01/2025 | 12:30:12 | 98.830 | 0 |
| 24/01/2025 | 11:30:15 | 98.670 | 0 |
| 24/01/2025 | 10:30:18 | 98.710 | 0 |
| 24/01/2025 | 09:30:17 | 98.980 | 0 |
| 24/01/2025 | 08:30:13 | 98.990 | 0 |
All quotes in EUR