BNP Paribas Aktienanleihe SNW 27..../ DE000PG7B8L1 /
| 24/01/2025 19:30:12 | Var. +0.180 | Volume | Denaro19:35:29 | Lettera19:35:29 | Max | Min |
|---|---|---|---|---|---|---|
| 99.460EUR | +0.18% | 0 Fatturato: 0.000 |
99.460Quantità in denaro: 20,000 | 99.560Quantità in lettera: 20,000 | 99.580 | 99.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:12 | 99.460 | 0 |
| 24/01/2025 | 18:30:09 | 99.400 | 0 |
| 24/01/2025 | 17:30:11 | 99.350 | 0 |
| 24/01/2025 | 16:30:16 | 99.390 | 0 |
| 24/01/2025 | 15:30:16 | 99.450 | 0 |
| 24/01/2025 | 14:30:15 | 99.540 | 0 |
| 24/01/2025 | 13:30:10 | 99.580 | 0 |
| 24/01/2025 | 12:30:11 | 99.500 | 0 |
| 24/01/2025 | 11:30:13 | 99.430 | 0 |
| 24/01/2025 | 10:30:14 | 99.410 | 0 |
| 24/01/2025 | 09:30:14 | 99.410 | 0 |
| 24/01/2025 | 08:30:10 | 99.390 | 0 |
| 23/01/2025 | 21:30:10 | 99.280 | 0 |
Tutte le quotazioni in EUR