BNP Paribas Aktienanleihe SNW 27..../ DE000PG7B8K3 /
| 1/23/2025 9:30:12 PM | Chg. +0.160 | Volume | Bid8:18:40 AM | Ask8:18:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.16% | 0 Turnover: 0.000 |
100.160Bid Size: 20,000 | 100.260Ask Size: 20,000 | 100.240 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 100.120 | 0 |
| 1/23/2025 | 8:30:13 PM | 100.100 | 0 |
| 1/23/2025 | 7:30:10 PM | 100.110 | 0 |
| 1/23/2025 | 6:30:12 PM | 100.110 | 0 |
| 1/23/2025 | 5:30:15 PM | 100.080 | 0 |
| 1/23/2025 | 4:30:11 PM | 100.170 | 0 |
| 1/23/2025 | 3:30:12 PM | 100.220 | 0 |
| 1/23/2025 | 2:30:11 PM | 100.220 | 0 |
| 1/23/2025 | 1:30:15 PM | 100.240 | 0 |
| 1/23/2025 | 12:30:11 PM | 100.220 | 0 |
| 1/23/2025 | 11:30:14 AM | 100.210 | 0 |
| 1/23/2025 | 10:30:12 AM | 100.200 | 0 |
| 1/23/2025 | 9:30:11 AM | 100.220 | 0 |
All quotes in EUR