BNP Paribas Aktienanleihe SNW 26..../ DE000PG7B8U2 /
| 24/01/2025 21:30:14 | Chg. +0.180 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.18% | 0 Turnover: 0.000 |
99.780Bid Size: 20,000 | 99.880Ask Size: 20,000 | 99.950 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 99.810 | 0 |
| 24/01/2025 | 20:30:13 | 99.840 | 0 |
| 24/01/2025 | 19:30:13 | 99.800 | 0 |
| 24/01/2025 | 18:30:09 | 99.740 | 0 |
| 24/01/2025 | 17:30:11 | 99.690 | 0 |
| 24/01/2025 | 16:30:16 | 99.730 | 0 |
| 24/01/2025 | 15:30:16 | 99.800 | 0 |
| 24/01/2025 | 14:30:15 | 99.900 | 0 |
| 24/01/2025 | 13:30:10 | 99.950 | 0 |
| 24/01/2025 | 12:30:11 | 99.860 | 0 |
| 24/01/2025 | 11:30:13 | 99.790 | 0 |
| 24/01/2025 | 10:30:14 | 99.770 | 0 |
| 24/01/2025 | 09:30:14 | 99.780 | 0 |
All quotes in EUR