BNP Paribas Aktienanleihe SNW 24..../ DE000PG22KU1 /
| 1/24/2025 1:30:14 PM | Chg. +0.490 | Volume | Bid2:14:06 PM | Ask2:14:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.170EUR | +0.47% | 0 Turnover: 0.000 |
104.060Bid Size: 100,000 | 104.160Ask Size: 100,000 | 104.170 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:14 PM | 104.170 | 0 |
| 1/24/2025 | 12:30:11 PM | 104.010 | 0 |
| 1/24/2025 | 11:30:13 AM | 103.900 | 0 |
| 1/24/2025 | 10:30:11 AM | 103.880 | 0 |
| 1/24/2025 | 9:30:12 AM | 103.930 | 0 |
| 1/24/2025 | 8:30:08 AM | 103.910 | 0 |
| 1/23/2025 | 9:30:13 PM | 103.680 | 0 |
| 1/23/2025 | 8:30:14 PM | 103.630 | 0 |
| 1/23/2025 | 7:30:13 PM | 103.630 | 0 |
| 1/23/2025 | 6:30:14 PM | 103.670 | 0 |
| 1/23/2025 | 5:30:12 PM | 103.800 | 0 |
| 1/23/2025 | 4:30:11 PM | 103.870 | 0 |
| 1/23/2025 | 3:30:15 PM | 104.160 | 0 |
All quotes in EUR