BNP Paribas Aktienanleihe SNW 24..../ DE000PG22KU1 /
| 24/01/2025 13:30:14 | Chg. +0.490 | Volume | Bid14:19:27 | Ask14:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 104.170EUR | +0.47% | 0 Turnover: 0.000 |
104.090Bid Size: 100,000 | 104.190Ask Size: 100,000 | 104.170 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:14 | 104.170 | 0 |
| 24/01/2025 | 12:30:11 | 104.010 | 0 |
| 24/01/2025 | 11:30:13 | 103.900 | 0 |
| 24/01/2025 | 10:30:11 | 103.880 | 0 |
| 24/01/2025 | 09:30:12 | 103.930 | 0 |
| 24/01/2025 | 08:30:08 | 103.910 | 0 |
| 23/01/2025 | 21:30:13 | 103.680 | 0 |
| 23/01/2025 | 20:30:14 | 103.630 | 0 |
| 23/01/2025 | 19:30:13 | 103.630 | 0 |
| 23/01/2025 | 18:30:14 | 103.670 | 0 |
| 23/01/2025 | 17:30:12 | 103.800 | 0 |
| 23/01/2025 | 16:30:11 | 103.870 | 0 |
| 23/01/2025 | 15:30:15 | 104.160 | 0 |
All quotes in EUR