BNP Paribas Aktienanleihe SIE 27..../ DE000PL2SWX1 /
| 23/01/2025 21:30:16 | Var. +0.150 | Volume | Denaro21:55:19 | Lettera21:55:19 | Max | Min |
|---|---|---|---|---|---|---|
| 102.140EUR | +0.15% | 0 Fatturato: 0.000 |
102.160Quantità in denaro: 60,000 | 102.260Quantità in lettera: 60,000 | 102.140 | 101.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 102.140 | 0 |
| 23/01/2025 | 20:30:15 | 102.140 | 0 |
| 23/01/2025 | 19:30:12 | 102.140 | 0 |
| 23/01/2025 | 18:30:16 | 102.130 | 0 |
| 23/01/2025 | 16:30:16 | 102.020 | 0 |
| 23/01/2025 | 15:30:16 | 102.060 | 0 |
| 23/01/2025 | 14:30:10 | 102.060 | 0 |
| 23/01/2025 | 13:30:11 | 102.040 | 0 |
| 23/01/2025 | 12:30:18 | 102.000 | 0 |
| 23/01/2025 | 11:30:15 | 101.970 | 0 |
| 23/01/2025 | 10:30:11 | 101.870 | 0 |
| 23/01/2025 | 09:30:09 | 101.880 | 0 |
| 23/01/2025 | 08:30:14 | 101.800 | 0 |
Tutte le quotazioni in EUR