BNP Paribas Aktienanleihe SHL 27..../ DE000PG7CCU9 /
| 1/24/2025 9:30:20 PM | Chg. -0.280 | Volume | Bid9:34:03 PM | Ask9:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.28% | 0 Turnover: 0.000 |
100.140Bid Size: 20,000 | 100.240Ask Size: 20,000 | 100.470 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 100.150 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.150 | 0 |
| 1/24/2025 | 7:30:15 PM | 100.150 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.130 | 0 |
| 1/24/2025 | 4:30:20 PM | 100.100 | 0 |
| 1/24/2025 | 3:30:18 PM | 100.160 | 0 |
| 1/24/2025 | 2:30:16 PM | 100.320 | 0 |
| 1/24/2025 | 1:30:14 PM | 100.340 | 0 |
| 1/24/2025 | 12:30:12 PM | 100.370 | 0 |
| 1/24/2025 | 11:30:16 AM | 100.390 | 0 |
| 1/24/2025 | 10:30:18 AM | 100.470 | 0 |
| 1/24/2025 | 9:30:15 AM | 100.450 | 0 |
| 1/24/2025 | 8:30:13 AM | 100.450 | 0 |
All quotes in EUR