BNP Paribas Aktienanleihe SHL 27..../ DE000PG7CCR5 /
| 24/01/2025 12:30:11 | Var. -0.020 | Volume | Denaro12:37:02 | Lettera12:37:02 | Max | Min |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.02% | 0 Fatturato: 0.000 |
100.410Quantità in denaro: 100,000 | 100.510Quantità in lettera: 100,000 | 100.440 | 100.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 12:30:11 | 100.420 | 0 |
| 24/01/2025 | 11:30:13 | 100.430 | 0 |
| 24/01/2025 | 10:30:14 | 100.440 | 0 |
| 24/01/2025 | 09:30:14 | 100.440 | 0 |
| 24/01/2025 | 08:30:11 | 100.440 | 0 |
| 23/01/2025 | 21:30:12 | 100.440 | 0 |
| 23/01/2025 | 20:30:10 | 100.430 | 0 |
| 23/01/2025 | 19:30:10 | 100.440 | 0 |
| 23/01/2025 | 18:30:13 | 100.440 | 0 |
| 23/01/2025 | 16:30:11 | 100.440 | 0 |
| 23/01/2025 | 15:30:12 | 100.430 | 0 |
| 23/01/2025 | 14:30:11 | 100.430 | 0 |
| 23/01/2025 | 13:30:15 | 100.430 | 0 |
Tutte le quotazioni in EUR