BNP Paribas Aktienanleihe SHL 26..../ DE000PG9JFC1 /
| 24/01/2025 15:30:11 | Var. -0.360 | Volume | Denaro15:53:45 | Lettera15:53:45 | Max | Min |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.36% | 0 Fatturato: 0.000 |
99.540Quantità in denaro: 100,000 | 99.640Quantità in lettera: 100,000 | 100.020 | 99.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:11 | 99.610 | 0 |
| 24/01/2025 | 14:30:10 | 99.810 | 0 |
| 24/01/2025 | 13:30:11 | 99.840 | 0 |
| 24/01/2025 | 12:30:16 | 99.870 | 0 |
| 24/01/2025 | 11:30:14 | 99.890 | 0 |
| 24/01/2025 | 10:30:13 | 100.020 | 0 |
| 24/01/2025 | 09:30:13 | 99.990 | 0 |
| 24/01/2025 | 08:30:12 | 100.020 | 0 |
| 23/01/2025 | 21:30:12 | 99.970 | 0 |
| 23/01/2025 | 20:30:12 | 99.950 | 0 |
| 23/01/2025 | 19:30:10 | 99.980 | 0 |
| 23/01/2025 | 18:30:12 | 99.990 | 0 |
| 23/01/2025 | 16:30:10 | 99.970 | 0 |
Tutte le quotazioni in EUR