BNP Paribas Aktienanleihe SHL 26..../ DE000PG7CC23 /
| 1/24/2025 10:30:13 AM | Chg. +0.070 | Volume | Bid10:33:31 AM | Ask10:33:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.07% | 0 Turnover: 0.000 |
100.930Bid Size: 100,000 | 101.030Ask Size: 100,000 | 100.990 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:13 AM | 100.990 | 0 |
| 1/24/2025 | 9:30:14 AM | 100.940 | 0 |
| 1/24/2025 | 8:30:11 AM | 100.990 | 0 |
| 1/23/2025 | 9:30:12 PM | 100.920 | 0 |
| 1/23/2025 | 8:30:13 PM | 100.880 | 0 |
| 1/23/2025 | 7:30:10 PM | 100.940 | 0 |
| 1/23/2025 | 6:30:12 PM | 100.950 | 0 |
| 1/23/2025 | 4:30:11 PM | 100.920 | 0 |
| 1/23/2025 | 3:30:12 PM | 100.870 | 0 |
| 1/23/2025 | 2:30:11 PM | 100.870 | 0 |
| 1/23/2025 | 1:30:15 PM | 100.850 | 0 |
| 1/23/2025 | 12:30:10 PM | 100.820 | 0 |
| 1/23/2025 | 11:30:14 AM | 100.800 | 0 |
All quotes in EUR