BNP Paribas Aktienanleihe SHL 26..../ DE000PG22NW1 /
| 1/24/2025 10:30:11 AM | Chg. +0.050 | Volume | Bid10:48:03 AM | Ask10:48:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.05% | 0 Turnover: 0.000 |
100.540Bid Size: 100,000 | 100.640Ask Size: 100,000 | 100.580 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:11 AM | 100.580 | 0 |
| 1/24/2025 | 9:30:12 AM | 100.550 | 0 |
| 1/24/2025 | 8:30:07 AM | 100.580 | 0 |
| 1/23/2025 | 9:30:08 PM | 100.530 | 0 |
| 1/23/2025 | 8:30:14 PM | 100.510 | 0 |
| 1/23/2025 | 7:30:13 PM | 100.550 | 0 |
| 1/23/2025 | 6:30:09 PM | 100.550 | 0 |
| 1/23/2025 | 4:30:09 PM | 100.530 | 0 |
| 1/23/2025 | 3:30:15 PM | 100.500 | 0 |
| 1/23/2025 | 2:30:14 PM | 100.500 | 0 |
| 1/23/2025 | 1:30:13 PM | 100.480 | 0 |
| 1/23/2025 | 12:30:09 PM | 100.450 | 0 |
| 1/23/2025 | 11:30:11 AM | 100.440 | 0 |
All quotes in EUR