BNP Paribas Aktienanleihe RWE 27..../ DE000PL2STD9 /
| 24/01/2025 21:30:17 | Chg. -0.660 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 88.560EUR | -0.74% | 0 Turnover: 0.000 |
88.600Bid Size: 20,000 | 88.700Ask Size: 20,000 | 89.260 | 88.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 88.560 | 0 |
| 24/01/2025 | 20:30:16 | 88.580 | 0 |
| 24/01/2025 | 19:30:14 | 88.460 | 0 |
| 24/01/2025 | 18:30:12 | 88.530 | 0 |
| 24/01/2025 | 16:30:23 | 88.110 | 0 |
| 24/01/2025 | 15:30:15 | 88.430 | 0 |
| 24/01/2025 | 14:30:17 | 88.740 | 0 |
| 24/01/2025 | 13:30:15 | 88.700 | 0 |
| 24/01/2025 | 12:30:22 | 88.700 | 0 |
| 24/01/2025 | 11:30:15 | 88.620 | 0 |
| 24/01/2025 | 10:30:20 | 88.700 | 0 |
| 24/01/2025 | 09:30:13 | 89.190 | 0 |
| 24/01/2025 | 08:30:17 | 89.260 | 0 |
All quotes in EUR