BNP Paribas Aktienanleihe RWE 27..../ DE000PG9JCE4 /
| 24/01/2025 21:30:10 | Chg. -0.640 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 85.830EUR | -0.74% | 0 Chiffrre d'affaires: 0.000 |
85.860Bid taille: 20,000 | 85.960Ask la taille: 20,000 | 86.520 | 85.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 85.830 | 0 |
| 24/01/2025 | 20:30:16 | 85.850 | 0 |
| 24/01/2025 | 19:30:11 | 85.720 | 0 |
| 24/01/2025 | 18:30:14 | 85.790 | 0 |
| 24/01/2025 | 16:30:21 | 85.380 | 0 |
| 24/01/2025 | 15:30:11 | 85.720 | 0 |
| 24/01/2025 | 14:30:11 | 85.990 | 0 |
| 24/01/2025 | 13:30:14 | 85.960 | 0 |
| 24/01/2025 | 12:30:18 | 85.960 | 0 |
| 24/01/2025 | 11:30:16 | 85.880 | 0 |
| 24/01/2025 | 10:30:14 | 85.950 | 0 |
| 24/01/2025 | 09:30:15 | 86.450 | 0 |
| 24/01/2025 | 08:30:13 | 86.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR