BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HU7 /
| 24/01/2025 21:30:14 | Var. +0.140 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.14% | 0 Fatturato: 0.000 |
98.220Quantità in denaro: 20,000 | 98.320Quantità in lettera: 20,000 | 99.130 | 98.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 98.240 | 0 |
| 24/01/2025 | 20:30:13 | 98.210 | 0 |
| 24/01/2025 | 19:30:14 | 98.200 | 0 |
| 24/01/2025 | 18:30:12 | 98.220 | 0 |
| 24/01/2025 | 16:30:16 | 98.370 | 0 |
| 24/01/2025 | 15:30:18 | 98.400 | 0 |
| 24/01/2025 | 14:30:16 | 98.490 | 0 |
| 24/01/2025 | 13:30:19 | 98.950 | 0 |
| 24/01/2025 | 12:30:12 | 98.870 | 0 |
| 24/01/2025 | 11:30:16 | 98.950 | 0 |
| 24/01/2025 | 10:30:12 | 99.130 | 0 |
| 24/01/2025 | 09:30:14 | 98.840 | 0 |
| 24/01/2025 | 08:30:10 | 98.190 | 0 |
Tutte le quotazioni in EUR