BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HR3 /
| 24.01.2025 21:30:12 | Zm. -0,020 | Wolumen | Bid21:58:25 | Ask21:58:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,840EUR | -0,02% | 0 Obrót: 0.000 |
100,820Wolumen Bid: 20 000 | 100,920Wolumen Ask: 20 000 | 101,430 | 100,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:12 | 100,840 | 0 |
| 24.01.2025 | 20:30:11 | 100,820 | 0 |
| 24.01.2025 | 19:30:13 | 100,810 | 0 |
| 24.01.2025 | 18:30:13 | 100,820 | 0 |
| 24.01.2025 | 16:30:15 | 100,900 | 0 |
| 24.01.2025 | 15:30:15 | 100,930 | 0 |
| 24.01.2025 | 14:30:14 | 100,940 | 0 |
| 24.01.2025 | 13:30:15 | 101,310 | 0 |
| 24.01.2025 | 12:30:11 | 101,270 | 0 |
| 24.01.2025 | 11:30:13 | 101,330 | 0 |
| 24.01.2025 | 10:30:08 | 101,430 | 0 |
| 24.01.2025 | 09:30:12 | 101,270 | 0 |
| 24.01.2025 | 08:30:08 | 100,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR