BNP Paribas Aktienanleihe RNL 29..../ DE000PG22HS1 /
| 24/01/2025 21:30:10 | Var. +0.010 | Volume | Denaro21:58:25 | Lettera21:58:25 | Max | Min |
|---|---|---|---|---|---|---|
| 99.300EUR | +0.01% | 0 Fatturato: 0.000 |
99.280Quantità in denaro: 20,000 | 99.380Quantità in lettera: 20,000 | 99.960 | 99.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 99.300 | 0 |
| 24/01/2025 | 20:30:11 | 99.280 | 0 |
| 24/01/2025 | 19:30:12 | 99.270 | 0 |
| 24/01/2025 | 18:30:11 | 99.290 | 0 |
| 24/01/2025 | 16:30:14 | 99.380 | 0 |
| 24/01/2025 | 15:30:14 | 99.400 | 0 |
| 24/01/2025 | 14:30:15 | 99.440 | 0 |
| 24/01/2025 | 13:30:14 | 99.830 | 0 |
| 24/01/2025 | 12:30:10 | 99.790 | 0 |
| 24/01/2025 | 11:30:13 | 99.850 | 0 |
| 24/01/2025 | 10:30:10 | 99.960 | 0 |
| 24/01/2025 | 09:30:12 | 99.780 | 0 |
| 24/01/2025 | 08:30:08 | 99.350 | 0 |
Tutte le quotazioni in EUR