BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4W6 /
| 23.01.2025 21:30:13 | Zm. -0,510 | Wolumen | Bid08:19:20 | Ask08:19:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,980EUR | -0,51% | 0 Obrót: 0.000 |
98,990Wolumen Bid: 20 000 | 99,090Wolumen Ask: 20 000 | 99,420 | 98,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:30:13 | 98,980 | 0 |
| 23.01.2025 | 20:30:12 | 98,970 | 0 |
| 23.01.2025 | 19:30:12 | 98,980 | 0 |
| 23.01.2025 | 18:30:13 | 98,970 | 0 |
| 23.01.2025 | 16:30:17 | 98,870 | 0 |
| 23.01.2025 | 15:30:19 | 98,930 | 0 |
| 23.01.2025 | 14:30:18 | 99,050 | 0 |
| 23.01.2025 | 13:30:15 | 99,010 | 0 |
| 23.01.2025 | 12:30:15 | 99,020 | 0 |
| 23.01.2025 | 11:30:12 | 98,960 | 0 |
| 23.01.2025 | 10:30:11 | 99,160 | 0 |
| 23.01.2025 | 09:30:06 | 99,390 | 0 |
| 23.01.2025 | 08:30:08 | 99,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR