BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4W6 /
| 24/01/2025 08:30:07 | Chg. +0.040 | Volume | Bid08:40:29 | Ask08:40:29 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +0.04% | 0 Turnover: 0.000 |
99.020Bid Size: 20,000 | 99.120Ask Size: 20,000 | 99.020 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:07 | 99.020 | 0 |
| 23/01/2025 | 21:30:13 | 98.980 | 0 |
| 23/01/2025 | 20:30:12 | 98.970 | 0 |
| 23/01/2025 | 19:30:12 | 98.980 | 0 |
| 23/01/2025 | 18:30:13 | 98.970 | 0 |
| 23/01/2025 | 16:30:17 | 98.870 | 0 |
| 23/01/2025 | 15:30:19 | 98.930 | 0 |
| 23/01/2025 | 14:30:18 | 99.050 | 0 |
| 23/01/2025 | 13:30:15 | 99.010 | 0 |
| 23/01/2025 | 12:30:15 | 99.020 | 0 |
| 23/01/2025 | 11:30:12 | 98.960 | 0 |
| 23/01/2025 | 10:30:11 | 99.160 | 0 |
| 23/01/2025 | 09:30:06 | 99.390 | 0 |
All quotes in EUR