BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4W6 /
| 24/01/2025 21:30:18 | Var. +0.200 | Volume | Denaro21:58:25 | Lettera21:58:25 | Max | Min |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.20% | 0 Fatturato: 0.000 |
99.170Quantità in denaro: 20,000 | 99.270Quantità in lettera: 20,000 | 99.480 | 99.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 99.180 | 0 |
| 24/01/2025 | 20:30:13 | 99.170 | 0 |
| 24/01/2025 | 19:30:15 | 99.160 | 0 |
| 24/01/2025 | 18:30:12 | 99.170 | 0 |
| 24/01/2025 | 16:30:17 | 99.230 | 0 |
| 24/01/2025 | 15:30:21 | 99.230 | 0 |
| 24/01/2025 | 14:30:17 | 99.300 | 0 |
| 24/01/2025 | 13:30:16 | 99.400 | 0 |
| 24/01/2025 | 12:30:15 | 99.380 | 0 |
| 24/01/2025 | 11:30:19 | 99.420 | 0 |
| 24/01/2025 | 10:30:09 | 99.480 | 0 |
| 24/01/2025 | 09:30:07 | 99.360 | 0 |
| 24/01/2025 | 08:30:07 | 99.020 | 0 |
Tutte le quotazioni in EUR