BNP Paribas Aktienanleihe R6C0 29.../ DE000PG9JD80 /
| 1/10/2025 9:13:37 AM | Chg. +0.05 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.37EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.37 | 101.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:13:37 AM | 101.37 | 0 |
| 1/9/2025 | 9:15:23 AM | 101.32 | 0 |
| 1/8/2025 | 9:18:42 AM | 101.43 | 0 |
| 1/7/2025 | 9:17:16 AM | 101.56 | 0 |
| 1/6/2025 | 12:12:36 PM | 101.53 | 20,000 |
| 1/6/2025 | 12:10:13 PM | 101.56 | 10,000 |
| 1/6/2025 | 12:08:11 PM | 101.55 | 10,000 |
| 1/6/2025 | 12:06:01 PM | 101.52 | 10,000 |
| 1/6/2025 | 12:05:34 PM | 101.51 | 10,000 |
| 1/6/2025 | 9:14:37 AM | 101.52 | 0 |
All quotes in EUR