BNP Paribas Aktienanleihe R6C0 29.../ DE000PG9JD80 /
| 10/01/2025 09:13:37 | Chg. +0.05 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 101.37EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.37 | 101.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:13:37 | 101.37 | 0 |
| 09/01/2025 | 09:15:23 | 101.32 | 0 |
| 08/01/2025 | 09:18:42 | 101.43 | 0 |
| 07/01/2025 | 09:17:16 | 101.56 | 0 |
| 06/01/2025 | 12:12:36 | 101.53 | 20,000 |
| 06/01/2025 | 12:10:13 | 101.56 | 10,000 |
| 06/01/2025 | 12:08:11 | 101.55 | 10,000 |
| 06/01/2025 | 12:06:01 | 101.52 | 10,000 |
| 06/01/2025 | 12:05:34 | 101.51 | 10,000 |
| 06/01/2025 | 09:14:37 | 101.52 | 0 |
All quotes in EUR