BNP Paribas Aktienanleihe R6C0 29.../ DE000PG9JD72 /
| 1/24/2025 9:30:10 PM | Chg. -0.330 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.33% | 0 Turnover: 0.000 |
100.330Bid Size: 20,000 | 100.430Ask Size: 20,000 | 100.650 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 100.340 | 0 |
| 1/24/2025 | 8:30:14 PM | 100.380 | 0 |
| 1/24/2025 | 7:30:10 PM | 100.330 | 0 |
| 1/24/2025 | 6:30:11 PM | 100.370 | 0 |
| 1/24/2025 | 4:30:17 PM | 100.420 | 0 |
| 1/24/2025 | 3:30:10 PM | 100.580 | 0 |
| 1/24/2025 | 2:30:10 PM | 100.570 | 0 |
| 1/24/2025 | 1:30:11 PM | 100.550 | 0 |
| 1/24/2025 | 12:30:15 PM | 100.540 | 0 |
| 1/24/2025 | 11:30:14 AM | 100.520 | 0 |
| 1/24/2025 | 10:30:13 AM | 100.520 | 0 |
| 1/24/2025 | 9:30:13 AM | 100.620 | 0 |
| 1/24/2025 | 8:30:12 AM | 100.650 | 0 |
All quotes in EUR