BNP Paribas Aktienanleihe R6C0 29.../ DE000PG9JD72 /
| 24/01/2025 21:30:10 | Chg. -0.330 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.33% | 0 Turnover: 0.000 |
100.330Bid Size: 20,000 | 100.430Ask Size: 20,000 | 100.650 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 100.340 | 0 |
| 24/01/2025 | 20:30:14 | 100.380 | 0 |
| 24/01/2025 | 19:30:10 | 100.330 | 0 |
| 24/01/2025 | 18:30:11 | 100.370 | 0 |
| 24/01/2025 | 16:30:17 | 100.420 | 0 |
| 24/01/2025 | 15:30:10 | 100.580 | 0 |
| 24/01/2025 | 14:30:10 | 100.570 | 0 |
| 24/01/2025 | 13:30:11 | 100.550 | 0 |
| 24/01/2025 | 12:30:15 | 100.540 | 0 |
| 24/01/2025 | 11:30:14 | 100.520 | 0 |
| 24/01/2025 | 10:30:13 | 100.520 | 0 |
| 24/01/2025 | 09:30:13 | 100.620 | 0 |
| 24/01/2025 | 08:30:12 | 100.650 | 0 |
All quotes in EUR