BNP Paribas Aktienanleihe R6C0 29.../ DE000PG9JD98 /
| 24/01/2025 21:30:19 | Chg. -0.920 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.91% | 0 Chiffrre d'affaires: 0.000 |
100.600Bid taille: 20,000 | 100.700Ask la taille: 20,000 | 101.510 | 100.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 100.630 | 0 |
| 24/01/2025 | 20:30:17 | 100.740 | 0 |
| 24/01/2025 | 19:30:15 | 100.610 | 0 |
| 24/01/2025 | 18:30:12 | 100.720 | 0 |
| 24/01/2025 | 16:30:20 | 100.860 | 0 |
| 24/01/2025 | 15:30:14 | 101.320 | 0 |
| 24/01/2025 | 14:30:12 | 101.270 | 0 |
| 24/01/2025 | 13:30:14 | 101.230 | 0 |
| 24/01/2025 | 12:30:20 | 101.190 | 0 |
| 24/01/2025 | 11:30:16 | 101.140 | 0 |
| 24/01/2025 | 10:30:16 | 101.120 | 0 |
| 24/01/2025 | 09:30:15 | 101.400 | 0 |
| 24/01/2025 | 08:30:15 | 101.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR